Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.2500 +0.0800 (+47.06%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.9880	1.002	0.9520	0.9520	31,856	-0.03(-2.86%)
May 27, 2021	0.9577	0.9951	0.9577	0.9800	19,143	+0.02(+2.38%)
May 26, 2021	0.8630	0.9779	0.8630	0.9572	17,671	+0.01(+0.76%)
May 25, 2021	0.9666	0.9799	0.9369	0.9500	23,848	+0.02(+2.15%)
May 24, 2021	0.8345	0.9659	0.8345	0.9300	8,588	-0.01(-0.78%)
May 21, 2021	0.9741	0.9800	0.9315	0.9373	54,358	-0.02(-1.85%)
May 20, 2021	0.9200	0.9723	0.9080	0.9550	38,734	+0.01(+1.38%)
May 19, 2021	0.9787	0.9787	0.9203	0.9420	19,342	-0.00(-0.33%)
May 18, 2021	0.9800	0.9812	0.9400	0.9451	15,244	-0.04(-3.62%)
May 17, 2021	0.9200	1.100	0.9200	0.9806	49,357	+0.08(+8.96%)
May 14, 2021	0.8800	1.010	0.8235	0.9000	42,379	+0.04(+5.25%)
May 13, 2021	0.9484	0.9484	0.8551	0.8551	51,428	-0.03(-3.86%)
May 12, 2021	0.9062	0.9062	0.8500	0.8894	54,346	-0.01(-1.02%)
May 11, 2021	0.9229	1.000	0.8618	0.8986	55,154	-0.06(-6.40%)
May 10, 2021	0.9000	1.010	0.9000	0.9600	58,877	+0.02(+1.60%)
May 07, 2021	1.100	1.100	0.9449	0.9449	25,694	-0.01(-0.54%)
May 06, 2021	1.100	1.100	0.8939	0.9500	30,925	-0.09(-9.04%)
May 05, 2021	1.140	1.140	1.030	1.044	26,672	+0.06(+6.18%)
May 04, 2021	1.020	1.050	0.9330	0.9836	126,069	-0.07(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Powertap Hydrogen Capital Corp (OP: MOTNF )

Historical Prices