Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Baru Gold Corp (OP: BARUF )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0954	0.1039	0.0954	0.0973	6,925	+0.00(+1.46%)
May 27, 2021	0.0902	0.0970	0.0902	0.0959	12,400	-0.00(-3.52%)
May 26, 2021	0.1036	0.1041	0.0963	0.0994	32,250	-0.01(-4.88%)
May 25, 2021	0.1010	0.1045	0.0991	0.1045	20,628	-0.02(-12.92%)
May 24, 2021	0.1100	0.1200	0.0990	0.1200	40,442	+0.01(+13.96%)
May 21, 2021	0.1067	0.1067	0.1014	0.1053	22,425	+0.00(+0.29%)
May 20, 2021	0.1057	0.1057	0.0990	0.1050	108,750	+0.00(+4.58%)
May 19, 2021	0.1058	0.1081	0.0989	0.1004	59,859	-0.01(-8.73%)
May 18, 2021	0.1038	0.1100	0.1038	0.1100	88,600	+0.01(+8.06%)
May 17, 2021	0.1040	0.1080	0.0988	0.1018	197,740	-0.00(-1.26%)
May 14, 2021	0.1042	0.1057	0.1031	0.1031	68,000	+0.00(+2.79%)
May 13, 2021	0.1032	0.1038	0.1003	0.1003	19,694	-0.00(-4.48%)
May 12, 2021	0.1080	0.1080	0.1007	0.1050	86,080	-0.01(-5.75%)
May 11, 2021	0.1116	0.1159	0.1061	0.1114	329,654	-0.00(-3.88%)
May 10, 2021	0.1000	0.1197	0.0996	0.1159	407,573	+0.02(+16.95%)
May 07, 2021	0.0939	0.0991	0.0939	0.0991	65,290	+0.01(+11.35%)
May 06, 2021	0.0890	0.0934	0.0890	0.0890	32,200	+0.00(+0.23%)
May 05, 2021	0.0956	0.0956	0.0888	0.0888	3,500	-0.00(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Baru Gold Corp (OP: BARUF )

Historical Prices