Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wellbeing Digital Sciences Inc (OP: KONEF )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0130	0.0130	0.0129	0.0130	2,806	+0.00(+0.78%)
May 30, 2023	0.0105	0.0129	0.0105	0.0129	5,100	-0.00(-27.53%)
May 26, 2023	0.0129	0.0178	0.0105	0.0178	13,950	-0.00(-0.56%)
May 25, 2023	0.0179	0.0179	0.0179	0.0179	5,375	+0.00(+0.00%)
May 24, 2023	0.0179	0.0179	0.0179	0.0179	28,000	+0.01(+44.35%)
May 23, 2023	0.0124	0.0124	0.0124	0.0124	21,000	-0.01(-34.39%)
May 19, 2023				0.0189	0	+0.00(+11.83%)
May 18, 2023	0.0200	0.0200	0.0169	0.0169	71,500	+0.01(+67.33%)
May 17, 2023	0.0101	0.0101	0.0101	0.0101	23,300	-0.01(-36.88%)
May 16, 2023	0.0142	0.0400	0.0065	0.0160	128,700	+0.00(+12.68%)
May 15, 2023	0.0142	0.0142	0.0142	0.0142	12,367	+0.00(+0.00%)
May 12, 2023	0.0143	0.0143	0.0098	0.0142	15,500	+0.00(+29.09%)
May 11, 2023	0.0195	0.0195	0.0070	0.0110	413,314	+0.00(+10.00%)
May 09, 2023				0.0100	4	+0.00(+31.58%)
May 08, 2023	0.0070	0.0076	0.0070	0.0076	500	+0.00(+5.56%)
May 05, 2023	0.0070	0.0072	0.0070	0.0072	6,250	+0.00(+14.29%)
May 04, 2023	0.0063	0.0069	0.0063	0.0063	19,363	-0.00(-8.70%)
May 03, 2023	0.0069	0.0069	0.0069	0.0069	100	-0.00(-11.54%)
May 02, 2023	0.0078	0.0078	0.0078	0.0078	100	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wellbeing Digital Sciences Inc (OP: KONEF )

Historical Prices