Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Glass House Brands Inc (OP: GLASF )

7.800 -0.030 (-0.38%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.570	3.630	3.480	3.555	14,742	-0.01(-0.42%)
May 27, 2022	3.710	3.800	3.380	3.570	103,392	-0.13(-3.62%)
May 26, 2022	3.500	3.710	3.500	3.704	32,570	+0.05(+1.48%)
May 25, 2022	4.050	4.050	3.500	3.650	59,264	-0.15(-3.95%)
May 24, 2022	3.600	3.810	3.600	3.800	26,845	-0.01(-0.26%)
May 23, 2022	3.750	3.810	3.750	3.810	8,444	+0.06(+1.46%)
May 20, 2022	3.750	3.810	3.700	3.755	29,365	+0.00(+0.13%)
May 19, 2022	3.710	3.810	3.580	3.750	15,523	+0.09(+2.46%)
May 18, 2022	3.810	3.810	3.655	3.660	17,551	-0.08(-2.14%)
May 17, 2022	3.910	4.010	3.740	3.740	43,950	-0.14(-3.61%)
May 16, 2022	4.060	4.236	3.880	3.880	46,797	-0.23(-5.60%)
May 13, 2022	3.250	4.310	3.250	4.110	145,578	+0.76(+22.69%)
May 12, 2022	3.250	3.480	3.150	3.350	52,115	+0.10(+3.08%)
May 11, 2022	3.270	3.400	3.000	3.250	117,525	-0.01(-0.31%)
May 10, 2022	3.050	3.360	3.050	3.260	106,009	-0.06(-1.76%)
May 09, 2022	3.750	3.750	3.100	3.318	120,997	-0.34(-9.33%)
May 06, 2022	3.560	3.705	3.500	3.660	72,474	-0.11(-2.92%)
May 05, 2022	3.910	4.010	3.580	3.770	189,387	-0.04(-1.05%)
May 04, 2022	3.980	4.100	3.556	3.810	80,467	-0.20(-4.99%)
May 03, 2022	4.250	4.250	4.000	4.010	31,001	-0.08(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Glass House Brands Inc (OP: GLASF )

Historical Prices