Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Revitalist Lifestyle and Wellness Ltd (OP: RVLWF )

0.0390 UNCHANGED

Last Price Updated: 3:48 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.0750	0	+0.01(+21.75%)
May 26, 2022	0.0700	0.0715	0.0616	0.0616	27,100	-0.04(-41.61%)
May 25, 2022	0.1055	0.1055	0.1055	0.1055	120	+0.03(+45.52%)
May 24, 2022	0.0725	0.0725	0.0725	0.0725	34,000	-0.00(-4.61%)
May 20, 2022				0.0760	0	-0.00(-4.64%)
May 17, 2022				0.0797	0	+0.01(+13.86%)
May 16, 2022	0.0790	0.0790	0.0700	0.0700	44,000	-0.01(-11.39%)
May 13, 2022	0.0743	0.0791	0.0702	0.0790	9,040	+0.01(+16.52%)
May 12, 2022	0.0774	0.0774	0.0602	0.0678	96,530	-0.01(-12.52%)
May 11, 2022	0.0749	0.0775	0.0710	0.0775	9,198	+0.00(+3.47%)
May 10, 2022	0.0655	0.0749	0.0590	0.0749	56,399	+0.01(+14.18%)
May 09, 2022	0.0772	0.0772	0.0656	0.0656	104,597	-0.01(-18.00%)
May 06, 2022	0.0774	0.0800	0.0774	0.0800	17,158	-0.01(-11.31%)
May 04, 2022				0.0902	0	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Revitalist Lifestyle and Wellness Ltd (OP: RVLWF )

Historical Prices