Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: BBTT )

0.1752 +0.0002 (+0.11%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1994	0.1994	0.1563	0.1752	60,733	+0.00(+0.11%)
May 30, 2024	0.1600	0.1790	0.1511	0.1750	17,200	-0.01(-5.41%)
May 29, 2024	0.1915	0.1915	0.1654	0.1850	26,000	+0.01(+3.35%)
May 28, 2024	0.1899	0.1900	0.1511	0.1790	17,000	-0.01(-6.28%)
May 24, 2024	0.1874	0.1910	0.1874	0.1910	4,000	+0.01(+7.12%)
May 23, 2024	0.1890	0.1990	0.1610	0.1783	22,150	-0.01(-3.36%)
May 22, 2024	0.1900	0.2000	0.1701	0.1845	39,500	-0.01(-6.30%)
May 20, 2024				0.1969	0	+0.00(+0.97%)
May 17, 2024	0.1606	0.1950	0.1601	0.1950	32,060	-0.00(-1.02%)
May 16, 2024	0.1950	0.1970	0.1950	0.1970	8,000	+0.00(+0.00%)
May 15, 2024	0.1950	0.1970	0.1950	0.1970	5,000	+0.00(+1.03%)
May 14, 2024	0.1800	0.1990	0.1800	0.1950	31,320	+0.02(+8.94%)
May 13, 2024	0.1600	0.1790	0.1600	0.1790	18,000	-0.01(-3.24%)
May 10, 2024	0.1800	0.1850	0.1800	0.1850	11,000	+0.01(+2.78%)
May 09, 2024	0.1500	0.1800	0.1500	0.1800	25,800	+0.00(+0.00%)
May 08, 2024	0.1500	0.1800	0.1500	0.1800	26,200	+0.00(+0.00%)
May 07, 2024	0.1800	0.1800	0.1500	0.1800	11,000	+0.00(+0.56%)
May 06, 2024	0.1849	0.1849	0.1500	0.1790	23,400	-0.00(-0.56%)
May 03, 2024	0.1850	0.1850	0.1500	0.1800	27,700	+0.00(+0.00%)
May 02, 2024	0.1830	0.1830	0.1475	0.1800	28,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: BBTT )

Historical Prices