Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0004 -0.0001 (-20.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0466	0.0466	0.0466	0	-0.01(-10.61%)
May 30, 2017	0.0340	0.0521	0.0340	0.0521	7,050	+0.00(+2.36%)
May 26, 2017	0.0450	0.0509	0.0450	0.0509	2,062	+0.00(+6.49%)
May 25, 2017	0.0420	0.0478	0.0420	0.0478	12,210	+0.01(+19.50%)
May 24, 2017	0.0608	0.0608	0.0400	0.0400	10,300	-0.01(-20.00%)
May 23, 2017	0.0520	0.0520	0.0320	0.0500	54,534	-0.00(-3.85%)
May 22, 2017	0.0450	0.0520	0.0450	0.0520	20,100	-0.00(-0.19%)
May 19, 2017	0.0521	0.0521	0.0400	0.0521	12,400	+0.01(+27.07%)
May 18, 2017	0.0424	0.0424	0.0410	0.0410	34,800	-0.02(-35.84%)
May 17, 2017	0.0616	0.0639	0.0616	0.0639	13,700	+0.00(+6.50%)
May 16, 2017	0.0600	0.0600	0.0600	0.0600	58,831	+0.00(+3.45%)
May 15, 2017	0.0644	0.0644	0.0580	0.0580	3,300	+0.02(+45.00%)
May 12, 2017	0.0400	0.0400	0.0400	0.0400	8,530	-0.01(-22.93%)
May 10, 2017		0.0519	0.0519	0.0519	0	-0.00(-1.52%)
May 09, 2017	0.0527	0.0527	0.0527	0.0527	2,000	+0.00(+0.19%)
May 08, 2017	0.0590	0.0590	0.0526	0.0526	10,000	-0.01(-10.85%)
May 05, 2017	0.0590	0.0590	0.0590	0.0590	8,000	-0.01(-8.39%)
May 04, 2017	0.0550	0.0644	0.0420	0.0644	58,130	-0.00(-2.72%)
May 02, 2017		0.0662	0.0662	0.0662	0	+0.00(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tpt Global Tech Inc (OP: TPTW )

Historical Prices