Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0047	0.0087	0.0043	0.0083	162,723,504	+0.00(+88.64%)
May 28, 2020	0.0035	0.0050	0.0032	0.0044	62,957,624	+0.00(+25.71%)
May 27, 2020	0.0036	0.0038	0.0033	0.0035	19,817,216	-0.00(-5.41%)
May 26, 2020	0.0037	0.0040	0.0034	0.0037	30,661,936	+0.00(+2.78%)
May 22, 2020	0.0031	0.0037	0.0030	0.0036	31,886,200	+0.00(+12.50%)
May 21, 2020	0.0032	0.0036	0.0030	0.0032	18,150,458	+0.00(+6.67%)
May 20, 2020	0.0036	0.0036	0.0027	0.0030	33,192,462	-0.00(-16.67%)
May 19, 2020	0.0039	0.0039	0.0034	0.0036	20,053,408	+0.00(+0.00%)
May 18, 2020	0.0030	0.0036	0.0030	0.0036	60,958,976	+0.00(+20.00%)
May 15, 2020	0.0028	0.0030	0.0026	0.0030	25,072,100	+0.00(+0.00%)
May 14, 2020	0.0031	0.0031	0.0028	0.0030	25,462,388	-0.00(-3.23%)
May 13, 2020	0.0033	0.0034	0.0030	0.0031	38,842,932	-0.00(-3.13%)
May 12, 2020	0.0031	0.0033	0.0029	0.0032	13,943,022	+0.00(+6.67%)
May 11, 2020	0.0033	0.0034	0.0029	0.0030	16,472,812	-0.00(-9.09%)
May 08, 2020	0.0033	0.0035	0.0031	0.0033	30,832,000	-0.00(-2.94%)
May 07, 2020	0.0035	0.0036	0.0033	0.0034	17,228,758	-0.00(-2.86%)
May 06, 2020	0.0034	0.0037	0.0034	0.0035	20,611,298	+0.00(+2.94%)
May 05, 2020	0.0039	0.0039	0.0034	0.0034	21,853,456	-0.00(-10.53%)
May 04, 2020	0.0045	0.0045	0.0033	0.0038	28,137,040	+0.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tpt Global Tech Inc (OP: TPTW )

Historical Prices