Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0465 -0.0035 (-7.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0401	0.0507	0.0401	0.0454	4,806	-0.01(-10.45%)
May 30, 2023	0.0507	0.0507	0.0507	0.0507	2,161	-0.00(-1.17%)
May 25, 2023				0.0513	958	-0.00(-5.00%)
May 24, 2023	0.0475	0.0575	0.0400	0.0540	208,300	-0.01(-10.00%)
May 23, 2023	0.0600	0.0600	0.0511	0.0600	1,612	+0.00(+7.14%)
May 22, 2023	0.0560	0.0600	0.0560	0.0560	43,705	+0.00(+1.82%)
May 19, 2023	0.0496	0.0550	0.0483	0.0550	154,778	+0.00(+4.76%)
May 18, 2023	0.0537	0.0568	0.0451	0.0525	248,980	-0.00(-4.20%)
May 17, 2023	0.0528	0.0568	0.0500	0.0548	103,877	+0.00(+2.81%)
May 16, 2023	0.0493	0.0535	0.0478	0.0533	73,584	+0.00(+6.81%)
May 15, 2023	0.0519	0.0519	0.0499	0.0499	3,200	-0.00(-3.85%)
May 12, 2023	0.0491	0.0519	0.0460	0.0519	7,186	+0.00(+5.49%)
May 11, 2023	0.0519	0.0519	0.0492	0.0492	1,659	+0.00(+0.41%)
May 10, 2023	0.0490	0.0539	0.0468	0.0490	35,515	-0.01(-10.58%)
May 09, 2023	0.0548	0.0548	0.0425	0.0548	10,061	+0.01(+13.46%)
May 08, 2023	0.0403	0.0483	0.0402	0.0483	22,115	-0.00(-1.43%)
May 05, 2023	0.0548	0.0549	0.0388	0.0490	164,491	-0.00(-0.20%)
May 04, 2023	0.0549	0.0549	0.0491	0.0491	40,549	+0.00(+1.24%)
May 03, 2023	0.0502	0.0502	0.0470	0.0485	99,205	+0.00(+3.63%)
May 02, 2023	0.0462	0.0520	0.0450	0.0468	61,123	-0.01(-10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices