Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0001	0.0001	0.0001	0.0001	12,588,800	+0.00(+0.00%)
May 28, 2020	0.0001	0.0001	0.0001	0.0001	3,500,000	+0.00(+0.00%)
May 27, 2020	0.0001	0.0001	0.0001	0.0001	6,111,000	+0.00(+0.00%)
May 21, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 20, 2020	0.0001	0.0001	0.0001	0.0001	4,378,888	+0.00(+0.00%)
May 19, 2020	0.0001	0.0001	0.0001	0.0001	3,638,888	+0.00(+0.00%)
May 18, 2020	0.0001	0.0001	0.0001	0.0001	3,988,888	+0.00(+0.00%)
May 15, 2020	0.0001	0.0001	0.0001	0.0001	188,800	+0.00(+0.00%)
May 14, 2020	0.0001	0.0001	0.0001	0.0001	2,888,888	+0.00(+0.00%)
May 13, 2020	0.0001	0.0001	0.0001	0.0001	11,488,888	+0.00(+0.00%)
May 12, 2020	0.0001	0.0001	0.0001	0.0001	276,388	+0.00(+0.00%)
May 11, 2020	0.0001	0.0001	0.0001	0.0001	7,988,888	+0.00(+0.00%)
May 08, 2020	0.0001	0.0001	0.0001	0.0001	3,988,800	+0.00(+0.00%)
May 07, 2020	0.0001	0.0001	0.0001	0.0001	11,488,888	+0.00(+0.00%)
May 06, 2020	0.0001	0.0001	0.0001	0.0001	588,888	+0.00(+0.00%)
May 05, 2020	0.0001	0.0001	0.0001	0.0001	1,988,888	+0.00(+0.00%)
May 04, 2020	0.0001	0.0001	0.0001	0.0001	8,088,888	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Supurva Healthcare Group Inc (OP: SPRV )

Historical Prices