Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Diversified (OP: ACCA )

N/A UNCHANGED
Last Price Updated: 2:29 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2582 0.2944 0.2571 0.2571 2,770 -0.01(-4.78%)
May 30, 2018 0.2580 0.3199 0.2580 0.2700 3,957 +0.01(+4.65%)
May 29, 2018 0.3101 0.3200 0.2580 0.2580 23,490 -0.03(-9.95%)
May 25, 2018 0.2865 0.2865 0.2865 0 +0.01(+4.18%)
May 24, 2018 0.2510 0.2990 0.2510 0.2750 11,498 -0.02(-8.33%)
May 23, 2018 0.3000 0.3400 0.2586 0.3000 61,608 -0.04(-11.69%)
May 22, 2018 0.2850 0.3479 0.2850 0.3397 3,155 +0.01(+3.47%)
May 21, 2018 0.2850 0.3480 0.2850 0.3283 26,936 +0.05(+17.21%)
May 18, 2018 0.2511 0.3490 0.2511 0.2801 3,906 -0.04(-12.33%)
May 17, 2018 0.3000 0.3381 0.3000 0.3195 10,874 +0.02(+6.46%)
May 16, 2018 0.3276 0.3800 0.3001 0.3001 68,663 -0.03(-8.91%)
May 15, 2018 0.3500 0.3840 0.3040 0.3295 13,860 -0.02(-5.87%)
May 14, 2018 0.3540 0.4080 0.3500 0.3500 13,598 -0.02(-4.14%)
May 11, 2018 0.3898 0.3995 0.3540 0.3651 30,259 -0.01(-1.82%)
May 10, 2018 0.3785 0.4051 0.3540 0.3719 34,878 +0.02(+5.04%)
May 09, 2018 0.3675 0.4500 0.3540 0.3540 13,020 -0.01(-3.01%)
May 08, 2018 0.3500 0.4249 0.3500 0.3650 34,865 +0.01(+3.40%)
May 07, 2018 0.3800 0.4550 0.3500 0.3530 42,858 -0.05(-11.31%)
May 04, 2018 0.4400 0.5200 0.3800 0.3980 39,325 -0.02(-5.24%)
May 03, 2018 0.3800 0.5200 0.3800 0.4200 41,510 +0.04(+10.53%)
May 02, 2018 0.5000 0.5300 0.3800 0.3800 56,846 -0.12(-24.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.