Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biotricity Inc (OP: BTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.6300	0.6349	0.6000	0.6249	24,700	-0.01(-1.73%)
May 30, 2019	0.6500	0.6600	0.6200	0.6359	44,316	-0.01(-2.17%)
May 29, 2019	0.6200	0.6650	0.6200	0.6500	17,090	-0.03(-4.41%)
May 28, 2019	0.6400	0.7400	0.6000	0.6800	61,453	+0.04(+6.25%)
May 24, 2019	0.6100	0.6400	0.6000	0.6400	17,100	+0.03(+4.66%)
May 23, 2019	0.6211	0.6400	0.6000	0.6115	58,723	-0.02(-3.70%)
May 22, 2019	0.6700	0.6700	0.6000	0.6350	35,978	-0.04(-5.22%)
May 21, 2019	0.7300	0.7300	0.6700	0.6700	57,626	-0.05(-6.69%)
May 20, 2019	0.6975	0.7500	0.6700	0.7180	68,334	-0.02(-2.97%)
May 17, 2019	0.7600	0.7700	0.7400	0.7400	73,300	-0.04(-4.52%)
May 16, 2019	0.7500	0.8095	0.7500	0.7750	51,383	-0.02(-3.11%)
May 15, 2019	0.8000	0.8000	0.7500	0.7999	11,782	-0.02(-2.34%)
May 14, 2019	0.7600	0.8350	0.7500	0.8191	23,740	+0.07(+9.21%)
May 13, 2019	0.7801	0.8500	0.7500	0.7500	33,229	-0.07(-8.54%)
May 10, 2019	0.7800	0.8299	0.7800	0.8200	39,200	+0.01(+1.23%)
May 09, 2019	0.7750	0.8300	0.7750	0.8100	36,810	+0.03(+3.98%)
May 08, 2019	0.7600	0.8300	0.7600	0.7790	49,575	+0.03(+3.87%)
May 07, 2019	0.8100	0.8300	0.7500	0.7500	53,588	-0.06(-7.41%)
May 06, 2019	0.7750	0.8100	0.7520	0.8100	38,676	+0.01(+1.25%)
May 03, 2019	0.7980	0.8500	0.7510	0.8000	56,200	-0.01(-1.23%)
May 02, 2019	0.8000	0.8250	0.7510	0.8100	37,077	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biotricity Inc (OP: BTCY )

Historical Prices