Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biotricity Inc (OP: BTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.550	1.550	1.450	1.540	33,700	+0.02(+1.32%)
May 28, 2020	1.470	1.680	1.400	1.520	72,738	+0.02(+1.33%)
May 27, 2020	1.470	1.505	1.320	1.500	109,280	+0.05(+3.45%)
May 26, 2020	1.690	1.750	1.350	1.450	175,294	-0.24(-14.20%)
May 22, 2020	1.500	1.950	1.500	1.690	533,000	+0.24(+16.55%)
May 21, 2020	1.300	1.475	1.290	1.450	239,205	+0.16(+12.40%)
May 20, 2020	1.250	1.300	1.210	1.290	92,422	+0.04(+3.20%)
May 19, 2020	1.210	1.280	1.170	1.250	59,178	+0.05(+4.17%)
May 18, 2020	1.250	1.250	1.180	1.200	63,245	+0.00(+0.00%)
May 15, 2020	1.250	1.250	1.190	1.200	9,000	-0.05(-4.00%)
May 14, 2020	1.140	1.250	1.140	1.250	44,834	+0.13(+11.60%)
May 13, 2020	1.140	1.190	1.120	1.120	42,160	-0.03(-2.60%)
May 12, 2020	1.200	1.250	1.100	1.150	34,114	-0.04(-3.36%)
May 11, 2020	1.160	1.200	1.130	1.190	23,720	+0.03(+2.59%)
May 08, 2020	1.150	1.185	1.120	1.160	37,500	+0.03(+2.65%)
May 07, 2020	1.155	1.155	1.130	1.130	16,042	+0.01(+0.89%)
May 06, 2020	1.100	1.150	1.070	1.120	22,768	+0.02(+1.82%)
May 05, 2020	1.180	1.180	1.100	1.100	80,092	-0.08(-6.78%)
May 04, 2020	1.210	1.230	1.110	1.180	36,937	-0.03(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biotricity Inc (OP: BTCY )

Historical Prices