Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1854	0.1854	0.1736	0.1768	682,496	+0.00(+0.57%)
May 27, 2021	0.1640	0.1780	0.1640	0.1758	257,261	-0.00(-1.24%)
May 26, 2021	0.1900	0.1900	0.1761	0.1780	450,293	+0.00(+1.77%)
May 25, 2021	0.1708	0.1903	0.1708	0.1749	1,733,507	-0.01(-2.83%)
May 24, 2021	0.1548	0.1874	0.1548	0.1800	252,332	+0.01(+3.03%)
May 21, 2021	0.1762	0.1790	0.1700	0.1747	237,075	-0.00(-0.80%)
May 20, 2021	0.1800	0.1920	0.1717	0.1761	155,011	-0.00(-0.84%)
May 19, 2021	0.1800	0.1843	0.1727	0.1776	530,193	-0.00(-0.73%)
May 18, 2021	0.1733	0.1889	0.1640	0.1789	263,698	+0.00(+2.23%)
May 17, 2021	0.1855	0.1950	0.1738	0.1750	347,848	+0.01(+8.43%)
May 14, 2021	0.1753	0.2010	0.1600	0.1614	511,089	-0.03(-13.92%)
May 13, 2021	0.2040	0.2040	0.1831	0.1875	370,380	+0.00(+0.70%)
May 12, 2021	0.1720	0.2100	0.1720	0.1862	625,810	-0.00(-2.56%)
May 11, 2021	0.1900	0.1950	0.1854	0.1911	627,559	-0.00(-2.00%)
May 10, 2021	0.1920	0.2021	0.1920	0.1950	1,065,973	-0.01(-4.51%)
May 07, 2021	0.1900	0.2075	0.1900	0.2042	1,203,348	-0.01(-2.67%)
May 06, 2021	0.1967	0.2144	0.1967	0.2098	208,772	-0.00(-2.15%)
May 05, 2021	0.1960	0.2200	0.1960	0.2144	656,847	+0.02(+7.79%)
May 04, 2021	0.2150	0.2150	0.1942	0.1989	202,159	-0.00(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lifeist Wellness Inc (OP: NXTTF )

Historical Prices