Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kali Inc (OP: KALY )

N/A UNCHANGED

Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0004	0.0006	0.0003	0.0006	74,074,696	+0.00(+50.00%)
May 30, 2018	0.0004	0.0005	0.0004	0.0004	45,717,160	+0.00(+0.00%)
May 29, 2018	0.0006	0.0006	0.0004	0.0004	103,053,976	-0.00(-50.00%)
May 25, 2018		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
May 24, 2018	0.0004	0.0012	0.0004	0.0009	239,067,632	+0.00(+125.00%)
May 23, 2018	0.0003	0.0004	0.0003	0.0004	3,635,453	+0.00(+0.00%)
May 22, 2018	0.0003	0.0004	0.0003	0.0004	1,826,000	+0.00(+14.29%)
May 21, 2018	0.0003	0.0003	0.0003	0.0003	7,264,999	+0.00(+16.67%)
May 18, 2018	0.0005	0.0005	0.0003	0.0003	24,020,000	-0.00(-25.00%)
May 17, 2018	0.0003	0.0004	0.0003	0.0004	64,876,288	+0.00(+33.33%)
May 15, 2018		0.0003	0.0003	0.0003	0	-0.00(-40.00%)
May 14, 2018	0.0005	0.0005	0.0003	0.0005	600,000	+0.00(+25.00%)
May 11, 2018	0.0004	0.0005	0.0004	0.0004	3,082,745	+0.00(+33.33%)
May 10, 2018	0.0004	0.0004	0.0003	0.0003	1,170,000	+0.00(+0.00%)
May 09, 2018	0.0004	0.0004	0.0003	0.0003	3,696,716	-0.00(-40.00%)
May 08, 2018	0.0004	0.0005	0.0003	0.0005	4,666,879	+0.00(+66.67%)
May 07, 2018	0.0004	0.0004	0.0003	0.0003	604,600	+0.00(+0.00%)
May 04, 2018	0.0004	0.0004	0.0003	0.0003	1,784,000	-0.00(-25.00%)
May 03, 2018	0.0006	0.0006	0.0004	0.0004	2,263,500	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kali Inc (OP: KALY )

Historical Prices