Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Croda International Plc (OP: COIHF )

55.39 -0.91 (-1.62%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		64.10	64.10	64.10	0	+0.09(+0.14%)
May 28, 2020	64.01	64.01	64.01	64.01	268	+1.96(+3.16%)
May 26, 2020		62.05	62.05	62.05	0	-0.29(-0.46%)
May 22, 2020	62.34	62.34	62.34	62.34	500	+1.27(+2.08%)
May 21, 2020	61.07	61.07	61.07	61.07	150	-0.47(-0.76%)
May 20, 2020	61.54	61.54	61.54	61.54	137	+0.31(+0.51%)
May 19, 2020	61.23	61.23	61.23	61.23	221	+2.09(+3.53%)
May 14, 2020		59.14	59.14	59.14	0	-2.86(-4.61%)
May 13, 2020	62.00	62.00	62.00	62.00	3,924	+1.38(+2.28%)
May 06, 2020		60.62	60.62	60.62	0	+0.77(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Croda International Plc (OP: COIHF )

Historical Prices