Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Leonardo S.P.A. (OP: FINMY )

13.17 +0.12 (+0.92%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.069	3.160	3.020	3.035	24,900	-0.12(-3.65%)
May 28, 2020	3.157	3.240	3.150	3.150	389,584	+0.04(+1.22%)
May 27, 2020	3.200	3.220	3.050	3.112	38,973	-0.04(-1.14%)
May 26, 2020	3.120	3.240	3.120	3.148	43,168	+0.38(+13.65%)
May 22, 2020	2.798	2.870	2.750	2.770	19,400	-0.09(-3.21%)
May 21, 2020	2.950	2.954	2.826	2.862	18,734	-0.14(-4.60%)
May 20, 2020	2.930	3.000	2.902	3.000	23,725	+0.16(+5.78%)
May 19, 2020	2.970	2.970	2.830	2.836	134,213	-0.21(-6.77%)
May 18, 2020	3.010	3.070	2.950	3.042	28,125	+0.18(+6.36%)
May 15, 2020	2.960	2.960	2.810	2.860	39,000	-0.10(-3.35%)
May 14, 2020	2.920	2.970	2.825	2.959	23,068	-0.03(-1.04%)
May 13, 2020	3.140	3.180	2.990	2.990	23,791	-0.12(-3.86%)
May 12, 2020	3.190	3.240	3.110	3.110	104,148	+0.00(+0.00%)
May 11, 2020	3.250	3.250	3.100	3.110	35,411	-0.17(-5.04%)
May 08, 2020	3.350	3.350	3.210	3.275	29,800	+0.21(+6.68%)
May 07, 2020	3.149	3.240	3.070	3.070	22,224	-0.06(-2.04%)
May 06, 2020	3.190	3.260	3.134	3.134	12,404	+0.01(+0.29%)
May 05, 2020	3.120	3.175	3.120	3.125	5,939	-0.02(-0.79%)
May 04, 2020	3.300	3.308	3.150	3.150	8,392	-0.17(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leonardo S.P.A. (OP: FINMY )

Historical Prices