Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0511	0.0700	0.0511	0.0600	1,116,500	+0.00(+0.84%)
May 28, 2020	0.0650	0.0650	0.0541	0.0595	671,902	-0.00(-0.83%)
May 27, 2020	0.0668	0.0700	0.0600	0.0600	1,350,263	-0.01(-14.29%)
May 26, 2020	0.0739	0.0748	0.0602	0.0700	576,814	+0.00(+4.48%)
May 22, 2020	0.0790	0.0790	0.0601	0.0670	492,900	-0.00(-5.63%)
May 21, 2020	0.0800	0.0800	0.0700	0.0710	807,574	-0.01(-7.19%)
May 20, 2020	0.0720	0.0800	0.0650	0.0765	1,224,151	+0.01(+12.50%)
May 19, 2020	0.0800	0.0800	0.0650	0.0680	668,080	+0.00(+0.74%)
May 18, 2020	0.0620	0.0703	0.0574	0.0675	2,259,769	+0.01(+17.60%)
May 15, 2020	0.0520	0.0599	0.0500	0.0574	1,864,300	+0.00(+0.70%)
May 14, 2020	0.0700	0.0700	0.0520	0.0570	390,036	-0.00(-5.00%)
May 13, 2020	0.0700	0.0700	0.0550	0.0600	1,102,925	-0.01(-7.69%)
May 12, 2020	0.0725	0.0725	0.0603	0.0650	706,717	-0.00(-2.99%)
May 11, 2020	0.0787	0.0800	0.0610	0.0670	1,493,528	+0.00(+4.69%)
May 08, 2020	0.0650	0.0740	0.0600	0.0640	460,200	-0.00(-5.88%)
May 07, 2020	0.0629	0.0745	0.0610	0.0680	138,545	-0.00(-1.45%)
May 06, 2020	0.0710	0.0750	0.0681	0.0690	252,863	+0.00(+0.00%)
May 05, 2020	0.0799	0.0799	0.0681	0.0690	256,231	+0.00(+4.07%)
May 04, 2020	0.0778	0.0824	0.0650	0.0663	1,688,162	-0.01(-17.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Todos Medical Ltd (OP: TOMDF )

Historical Prices