Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1933 Industries Inc (OP: TGIFF )

0.0074 -0.0006 (-7.50%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0789	0.0800	0.0751	0.0790	344,980	+0.00(+1.28%)
May 27, 2021	0.0740	0.0850	0.0740	0.0780	183,169	+0.00(+0.00%)
May 26, 2021	0.0720	0.0797	0.0720	0.0780	192,224	+0.01(+8.33%)
May 25, 2021	0.0800	0.0800	0.0720	0.0720	398,207	-0.01(-7.46%)
May 24, 2021	0.0620	0.0880	0.0620	0.0778	165,256	+0.00(+4.29%)
May 21, 2021	0.0753	0.0759	0.0720	0.0746	130,650	-0.00(-3.74%)
May 20, 2021	0.0769	0.0788	0.0705	0.0775	518,214	-0.00(-1.65%)
May 19, 2021	0.0736	0.0800	0.0730	0.0788	711,862	+0.00(+1.68%)
May 18, 2021	0.0745	0.0789	0.0745	0.0775	225,435	+0.00(+4.03%)
May 17, 2021	0.0723	0.0794	0.0723	0.0745	301,891	+0.00(+0.27%)
May 14, 2021	0.0795	0.0795	0.0724	0.0743	434,415	-0.00(-1.85%)
May 13, 2021	0.0703	0.0782	0.0703	0.0757	178,609	+0.00(+3.70%)
May 12, 2021	0.0735	0.0800	0.0730	0.0730	602,183	-0.00(-5.68%)
May 11, 2021	0.0750	0.0775	0.0736	0.0774	185,116	-0.00(-1.78%)
May 10, 2021	0.0834	0.0834	0.0720	0.0788	455,519	-0.00(-1.50%)
May 07, 2021	0.0875	0.0875	0.0730	0.0800	448,099	+0.00(+0.00%)
May 06, 2021	0.0766	0.0821	0.0766	0.0800	206,640	+0.00(+0.00%)
May 05, 2021	0.0774	0.0816	0.0771	0.0800	510,106	+0.00(+3.63%)
May 04, 2021	0.0760	0.0850	0.0760	0.0772	122,487	-0.00(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1933 Industries Inc (OP: TGIFF )

Historical Prices