Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0414	0.0434	0.0402	0.0416	8,354,509	+0.00(+0.48%)
May 27, 2021	0.0400	0.0438	0.0399	0.0414	7,723,827	+0.00(+3.50%)
May 26, 2021	0.0394	0.0407	0.0380	0.0400	8,964,189	+0.00(+1.52%)
May 25, 2021	0.0421	0.0423	0.0380	0.0394	11,905,189	-0.00(-6.64%)
May 24, 2021	0.0418	0.0445	0.0402	0.0422	10,311,384	+0.00(+1.69%)
May 21, 2021	0.0420	0.0420	0.0399	0.0415	8,935,504	+0.00(+3.75%)
May 20, 2021	0.0400	0.0408	0.0380	0.0400	11,800,652	+0.00(+5.26%)
May 19, 2021	0.0400	0.0400	0.0360	0.0380	13,697,722	-0.00(-3.55%)
May 18, 2021	0.0400	0.0408	0.0380	0.0394	11,459,594	-0.00(-3.43%)
May 17, 2021	0.0410	0.0432	0.0370	0.0408	14,607,194	-0.00(-0.49%)
May 14, 2021	0.0390	0.0420	0.0388	0.0410	10,997,928	+0.00(+1.99%)
May 13, 2021	0.0420	0.0440	0.0390	0.0402	21,722,188	-0.00(-6.51%)
May 12, 2021	0.0400	0.0470	0.0390	0.0430	11,680,250	+0.00(+7.23%)
May 11, 2021	0.0406	0.0460	0.0375	0.0401	18,905,024	-0.00(-4.52%)
May 10, 2021	0.0490	0.0490	0.0420	0.0420	15,320,873	-0.00(-10.64%)
May 07, 2021	0.0483	0.0500	0.0450	0.0470	17,182,568	-0.00(-3.69%)
May 06, 2021	0.0520	0.0550	0.0487	0.0488	12,712,069	-0.00(-4.50%)
May 05, 2021	0.0501	0.0556	0.0480	0.0511	9,790,821	+0.00(+2.20%)
May 04, 2021	0.0565	0.0565	0.0459	0.0500	21,760,712	-0.01(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices