Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0001 0.0002 0.0001 0.0001 49,861,952 +0.00(+0.00%)
May 30, 2024 0.0001 0.0001 0.0001 0.0001 85,759,696 +0.00(+0.00%)
May 28, 2024 0.0001 0.0001 0.0001 0.0001 17,402,700 +0.00(+0.00%)
May 24, 2024 0.0001 0.0002 0.0001 0.0001 128,110,464 +0.00(+0.00%)
May 23, 2024 0.0001 0.0001 0.0001 0.0001 47,837,188 +0.00(+0.00%)
May 22, 2024 0.0001 0.0001 0.0001 0.0001 26,744,700 +0.00(+0.00%)
May 21, 2024 0.0001 0.0001 0.0001 0.0001 20,253,198 +0.00(+0.00%)
May 20, 2024 0.0001 0.0001 0.0001 0.0001 36,129,832 +0.00(+0.00%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 12,712,014 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 14,794,474 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 49,874,976 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 4,984,392 +0.00(+0.00%)
May 13, 2024 0.0001 0.0001 0.0001 0.0001 5,374,995 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 12,735,501 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 30,530,500 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 7,031,752 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 3,635,099 +0.00(+0.00%)
May 06, 2024 0.0001 0.0001 0.0001 0.0001 1,938,498 +0.00(+0.00%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 38,215,396 +0.00(+0.00%)
May 02, 2024 0.0001 0.0001 0.0001 0.0001 1,813,394 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.