Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cannabis Strategic Ventures (OP: NUGS )

0.0001 UNCHANGED

Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.090	1.190	1.060	1.110	45,600	+0.03(+2.78%)
May 30, 2019	1.000	1.090	1.000	1.080	15,780	+0.07(+6.76%)
May 29, 2019	1.030	1.040	1.010	1.012	27,415	-0.02(-1.79%)
May 28, 2019	1.130	1.130	1.030	1.030	11,314	-0.03(-2.83%)
May 24, 2019	1.050	1.140	0.9990	1.060	134,800	+0.02(+1.92%)
May 23, 2019	1.240	1.240	1.038	1.040	34,797	-0.20(-16.13%)
May 22, 2019	1.150	1.240	1.150	1.240	28,043	+0.07(+5.98%)
May 21, 2019	1.140	1.180	1.140	1.170	10,047	+0.03(+2.63%)
May 20, 2019	1.100	1.140	1.040	1.140	19,379	+0.06(+5.56%)
May 17, 2019	1.115	1.115	1.000	1.080	24,200	-0.03(-2.70%)
May 16, 2019	1.250	1.250	1.050	1.110	40,237	-0.08(-6.72%)
May 15, 2019	1.150	1.250	1.150	1.190	11,533	+0.04(+3.48%)
May 14, 2019	1.200	1.200	1.150	1.150	15,385	-0.05(-4.17%)
May 13, 2019	1.240	1.240	1.130	1.200	43,770	-0.04(-3.23%)
May 10, 2019	1.190	1.300	1.150	1.240	48,400	+0.07(+5.98%)
May 09, 2019	1.230	1.245	1.150	1.170	20,579	-0.04(-3.31%)
May 08, 2019	1.205	1.255	1.192	1.210	17,484	+0.00(+0.41%)
May 07, 2019	1.250	1.280	1.150	1.205	85,674	-0.01(-1.23%)
May 06, 2019	1.240	1.380	1.090	1.220	134,731	-0.05(-3.94%)
May 03, 2019	1.020	1.300	1.020	1.270	76,800	+0.18(+16.51%)
May 02, 2019	1.170	1.180	1.020	1.090	47,835	-0.08(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cannabis Strategic Ventures (OP: NUGS )

Historical Prices