Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0522 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.750	1.780	1.690	1.740	49,600	-0.01(-0.57%)
May 30, 2019	1.680	1.770	1.590	1.750	82,658	+0.09(+5.42%)
May 29, 2019	1.600	1.660	1.469	1.660	138,715	+0.04(+2.47%)
May 28, 2019	1.660	1.700	1.560	1.620	148,844	-0.10(-5.81%)
May 24, 2019	1.720	1.780	1.670	1.720	54,100	+0.01(+0.58%)
May 23, 2019	1.670	1.780	1.640	1.710	67,986	+0.04(+2.40%)
May 22, 2019	1.800	1.840	1.650	1.670	294,372	-0.20(-10.70%)
May 21, 2019	1.975	2.020	1.820	1.870	116,413	-0.13(-6.50%)
May 20, 2019	1.865	2.020	1.750	2.000	43,951	-0.02(-0.99%)
May 17, 2019	1.910	2.075	1.910	2.020	115,600	-0.02(-0.97%)
May 16, 2019	2.000	2.040	1.850	2.040	141,056	+0.04(+1.98%)
May 15, 2019	1.885	2.070	1.881	2.000	122,956	-0.03(-1.48%)
May 14, 2019	2.100	2.140	2.010	2.030	194,255	-0.07(-3.15%)
May 13, 2019	2.050	2.150	1.970	2.096	195,500	+0.07(+3.25%)
May 10, 2019	1.880	2.030	1.840	2.030	243,300	+0.13(+7.07%)
May 09, 2019	1.700	1.980	1.580	1.896	256,477	+0.15(+8.34%)
May 08, 2019	1.800	1.890	1.730	1.750	150,876	+0.00(+0.00%)
May 07, 2019	1.800	1.800	1.680	1.750	179,600	+0.07(+4.17%)
May 06, 2019	1.690	1.740	1.600	1.680	119,841	-0.01(-0.70%)
May 03, 2019	1.690	1.930	1.555	1.692	562,300	-0.13(-7.04%)
May 02, 2019	1.720	1.871	1.695	1.820	467,528	+0.13(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices