Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0440 -0.0036 (-7.56%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0521	0	-0.00(-6.80%)
May 26, 2023	0.0560	0.0560	0.0433	0.0559	14,685	-0.00(-0.36%)
May 25, 2023	0.0660	0.0660	0.0481	0.0561	11,917	+0.01(+15.67%)
May 24, 2023	0.0520	0.0659	0.0481	0.0485	34,606	-0.02(-26.29%)
May 23, 2023	0.0700	0.0700	0.0658	0.0658	9,411	+0.01(+9.67%)
May 22, 2023	0.0532	0.0600	0.0500	0.0600	37,876	+0.00(+0.84%)
May 19, 2023	0.0700	0.0700	0.0595	0.0595	6,710	-0.00(-2.30%)
May 18, 2023	0.0580	0.0609	0.0580	0.0609	1,500	-0.00(-0.98%)
May 17, 2023	0.0600	0.0615	0.0600	0.0615	7,000	+0.00(+5.13%)
May 16, 2023	0.0642	0.0689	0.0550	0.0585	19,911	+0.00(+4.46%)
May 15, 2023	0.0700	0.0700	0.0560	0.0560	2,950	+0.01(+16.67%)
May 12, 2023	0.0480	0.0480	0.0480	0.0480	3,550	-0.00(-5.51%)
May 11, 2023	0.0508	0.0508	0.0508	0.0508	1,528	-0.00(-2.31%)
May 10, 2023	0.0430	0.0534	0.0430	0.0520	92,000	-0.01(-13.91%)
May 09, 2023	0.0560	0.0604	0.0410	0.0604	121,426	+0.01(+20.80%)
May 08, 2023	0.0500	0.0500	0.0478	0.0500	25,022	+0.00(+0.00%)
May 05, 2023	0.0500	0.0500	0.0500	0.0500	6,400	+0.00(+0.00%)
May 04, 2023	0.0500	0.0500	0.0486	0.0500	86,911	+0.00(+0.00%)
May 03, 2023	0.0524	0.0530	0.0500	0.0500	75,946	-0.01(-10.55%)
May 02, 2023	0.0485	0.0559	0.0469	0.0559	54,100	+0.01(+13.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices