Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0145 +0.0022 (+17.89%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5103	0.5455	0.5103	0.5455	11,261	+0.01(+2.21%)
May 27, 2021	0.5467	0.5475	0.5217	0.5337	13,981	-0.01(-1.26%)
May 26, 2021	0.5700	0.5700	0.5405	0.5405	11,704	-0.04(-7.26%)
May 25, 2021	0.5500	0.5828	0.5500	0.5828	21,360	-0.03(-4.46%)
May 24, 2021	0.6175	0.6175	0.5100	0.6100	33,838	+0.06(+11.29%)
May 21, 2021	0.5651	0.5651	0.5214	0.5481	57,502	-0.02(-2.99%)
May 20, 2021	0.5914	0.5998	0.5596	0.5650	64,606	-0.01(-0.88%)
May 19, 2021	0.5904	0.5987	0.5700	0.5700	25,771	-0.03(-5.63%)
May 18, 2021	0.5971	0.6070	0.5700	0.6040	39,450	+0.01(+2.01%)
May 17, 2021	0.5955	0.6200	0.5800	0.5921	56,703	-0.01(-1.58%)
May 14, 2021	0.5900	0.6100	0.5617	0.6016	8,983	+0.04(+7.66%)
May 13, 2021	0.6400	0.6400	0.5500	0.5588	62,608	-0.03(-4.64%)
May 12, 2021	0.6160	0.6430	0.5750	0.5860	46,292	-0.01(-1.66%)
May 11, 2021	0.5935	0.6243	0.5935	0.5959	20,500	-0.03(-4.55%)
May 10, 2021	0.5900	0.6274	0.5900	0.6243	48,199	+0.04(+7.30%)
May 07, 2021	0.6209	0.6209	0.5754	0.5818	45,498	-0.03(-4.62%)
May 06, 2021	0.6299	0.6321	0.6000	0.6100	58,573	+0.03(+5.76%)
May 05, 2021	0.5800	0.6038	0.5684	0.5768	77,096	-0.00(-0.55%)
May 04, 2021	0.6492	0.6494	0.5493	0.5800	96,718	-0.06(-8.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cognetivity Neurosciences Ltd (OP: CGNSF )

Historical Prices