Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0145 +0.0022 (+17.89%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2125	0.2802	0.2125	0.2802	31,600	+0.07(+31.80%)
May 27, 2022	0.2305	0.2305	0.2091	0.2126	5,780	-0.02(-7.69%)
May 26, 2022	0.2659	0.2659	0.2303	0.2303	11,000	-0.02(-7.77%)
May 25, 2022	0.2508	0.2508	0.2496	0.2497	1,735	+0.01(+6.12%)
May 24, 2022	0.2353	0.2353	0.2353	0.2353	1,000	-0.02(-9.50%)
May 23, 2022	0.2600	0.2600	0.2600	0.2600	560	+0.00(+0.78%)
May 20, 2022	0.2501	0.2580	0.2333	0.2580	25,900	+0.01(+5.31%)
May 19, 2022	0.2353	0.2450	0.2299	0.2450	7,601	+0.01(+4.34%)
May 18, 2022	0.2348	0.2348	0.2348	0.2348	1,415	+0.00(+0.95%)
May 17, 2022	0.2326	0.2369	0.2326	0.2326	2,000	-0.00(-0.09%)
May 16, 2022	0.2398	0.2398	0.2328	0.2328	2,600	+0.00(+1.13%)
May 13, 2022	0.2441	0.2701	0.2301	0.2302	21,781	+0.00(+0.88%)
May 12, 2022	0.2298	0.2337	0.2091	0.2282	18,943	-0.01(-3.02%)
May 10, 2022				0.2353	0	+0.01(+5.99%)
May 09, 2022	0.2505	0.2511	0.1620	0.2220	106,100	-0.04(-15.20%)
May 06, 2022	0.2571	0.2618	0.2525	0.2618	16,490	-0.00(-0.57%)
May 05, 2022	0.2633	0.2633	0.2633	0.2633	20,000	-0.01(-4.29%)
May 04, 2022	0.2594	0.2751	0.2594	0.2751	3,330	+0.01(+4.36%)
May 03, 2022	0.2600	0.2746	0.2600	0.2636	30,251	-0.00(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cognetivity Neurosciences Ltd (OP: CGNSF )

Historical Prices