Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allegiant Gold Ltd (OP: AUXXF )

0.1250 -0.0028 (-2.19%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2498	0.2560	0.2400	0.2432	48,200	+0.00(+1.33%)
May 28, 2020	0.2399	0.2571	0.2180	0.2400	132,825	+0.02(+9.64%)
May 27, 2020	0.2402	0.2402	0.2016	0.2189	232,482	-0.00(-0.50%)
May 26, 2020	0.2200	0.2300	0.1831	0.2200	446,022	+0.03(+13.29%)
May 22, 2020	0.1963	0.2025	0.1900	0.1942	24,000	-0.01(-2.90%)
May 21, 2020	0.2144	0.2144	0.1900	0.2000	117,436	-0.00(-2.44%)
May 20, 2020	0.1996	0.2100	0.1770	0.2050	74,000	+0.00(+2.50%)
May 19, 2020	0.1850	0.2000	0.1800	0.2000	18,640	+0.01(+5.26%)
May 18, 2020	0.2000	0.2000	0.1856	0.1900	9,810	-0.00(-0.42%)
May 15, 2020	0.2000	0.2000	0.1860	0.1908	17,300	+0.00(+1.27%)
May 14, 2020	0.1878	0.1937	0.1729	0.1884	32,800	-0.00(-0.84%)
May 13, 2020	0.1850	0.2000	0.1690	0.1900	141,993	-0.01(-2.56%)
May 12, 2020	0.2050	0.2050	0.1800	0.1950	35,676	-0.01(-2.50%)
May 11, 2020	0.1780	0.2000	0.1700	0.2000	56,230	+0.03(+14.61%)
May 08, 2020	0.1700	0.1840	0.1700	0.1745	33,100	+0.01(+3.32%)
May 07, 2020	0.1532	0.1700	0.1532	0.1689	17,445	+0.01(+5.56%)
May 06, 2020	0.1530	0.1650	0.1530	0.1600	49,475	+0.00(+0.06%)
May 05, 2020	0.1650	0.1650	0.1551	0.1599	21,843	-0.01(-3.03%)
May 04, 2020	0.1649	0.1700	0.1550	0.1649	6,900	+0.00(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allegiant Gold Ltd (OP: AUXXF )

Historical Prices