Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rolls Royce Grp ADR (OP: RYCEY )

5.750 -0.190 (-3.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.200	9.250	8.990	9.040	27,324	-0.05(-0.55%)
May 27, 2016		9.090	9.090	9.090	0	-0.15(-1.62%)
May 26, 2016	9.300	9.300	9.230	9.240	66,293	-0.02(-0.22%)
May 25, 2016	9.350	9.350	9.210	9.260	48,499	-0.21(-2.22%)
May 24, 2016	9.400	9.470	9.360	9.470	30,269	+0.21(+2.27%)
May 23, 2016	9.290	9.305	9.230	9.260	49,892	-0.14(-1.49%)
May 20, 2016	9.415	9.430	9.370	9.400	24,646	-0.01(-0.11%)
May 19, 2016	9.430	9.430	9.300	9.410	31,862	-0.21(-2.23%)
May 18, 2016	9.550	9.700	9.540	9.625	31,693	-0.02(-0.16%)
May 17, 2016	9.680	9.760	9.597	9.640	26,011	+0.03(+0.26%)
May 16, 2016	9.470	9.660	9.470	9.615	64,097	+0.28(+2.94%)
May 13, 2016	9.325	9.410	9.325	9.340	23,333	-0.12(-1.32%)
May 12, 2016	9.590	9.590	9.370	9.465	46,937	-0.11(-1.10%)
May 11, 2016	9.510	9.680	9.510	9.570	66,243	+0.12(+1.27%)
May 10, 2016	9.440	9.520	9.400	9.450	34,080	+0.17(+1.83%)
May 09, 2016	9.300	9.350	9.230	9.280	25,652	-0.11(-1.17%)
May 06, 2016	9.240	9.460	9.210	9.390	32,068	+0.20(+2.18%)
May 05, 2016	9.010	9.280	9.010	9.190	107,064	-0.26(-2.75%)
May 04, 2016	9.400	9.500	9.330	9.450	83,001	-0.11(-1.15%)
May 03, 2016	9.435	9.570	9.290	9.560	206,031	-0.43(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rolls Royce Grp ADR (OP: RYCEY )

Historical Prices