Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aleafia Health Inc (OP: )

N/A UNCHANGED

Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.4283	0.4283	0.4030	0.4135	110,595	-0.00(-1.16%)
May 30, 2018	0.4211	0.4211	0.4143	0.4184	100,500	+0.02(+4.08%)
May 29, 2018	0.4111	0.4188	0.4020	0.4020	5,449	-0.03(-7.80%)
May 25, 2018		0.4360	0.4360	0.4360	0	+0.01(+3.54%)
May 24, 2018	0.4387	0.4387	0.4200	0.4211	1,601	-0.02(-4.03%)
May 22, 2018		0.4388	0.4388	0.4388	0	+0.03(+7.02%)
May 21, 2018	0.4100	0.4100	0.4100	0.4100	5,000	-0.01(-1.70%)
May 18, 2018	0.4171	0.4171	0.4171	0.4171	200	+0.01(+1.73%)
May 17, 2018	0.4355	0.4400	0.4100	0.4100	5,900	-0.02(-3.73%)
May 16, 2018	0.4659	0.4700	0.4237	0.4259	16,243	-0.02(-4.51%)
May 15, 2018	0.4524	0.4530	0.4400	0.4460	8,600	+0.02(+4.28%)
May 10, 2018		0.4277	0.4277	0.4277	10	+0.00(+0.78%)
May 09, 2018	0.4241	0.4251	0.4241	0.4244	10,500	-0.01(-2.30%)
May 08, 2018	0.4344	0.4344	0.4344	0.4344	250	-0.02(-3.47%)
May 07, 2018	0.4454	0.4500	0.4454	0.4500	4,832	+0.02(+3.76%)
May 04, 2018	0.4300	0.4337	0.4300	0.4337	2,700	+0.01(+3.26%)
May 03, 2018	0.4200	0.4200	0.4200	0.4200	3,480	-0.01(-2.17%)
May 02, 2018	0.4355	0.4489	0.4254	0.4293	7,408	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aleafia Health Inc (OP: )

Historical Prices