Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adyen NV (OP: ADYYF )

1,318.16 +26.24 (+2.03%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	815.60	816.50	800.00	813.26	100	+21.76(+2.75%)
May 30, 2019	774.40	794.00	774.40	791.50	54	+24.85(+3.24%)
May 29, 2019	781.25	787.65	766.65	766.65	54	-45.89(-5.65%)
May 28, 2019	815.40	821.00	812.00	812.54	49	+7.69(+0.96%)
May 24, 2019	818.05	818.50	802.65	804.85	100	+14.85(+1.88%)
May 23, 2019	773.75	790.00	773.40	790.00	42	-15.30(-1.90%)
May 22, 2019	785.00	805.30	785.00	805.30	51	+38.61(+5.04%)
May 21, 2019	764.75	787.00	764.70	766.69	269	+20.69(+2.77%)
May 20, 2019	769.50	769.50	746.00	746.00	35	-15.00(-1.97%)
May 17, 2019	764.00	765.00	744.60	761.00	100	-8.00(-1.04%)
May 16, 2019	760.00	769.00	749.00	769.00	104	+9.65(+1.27%)
May 15, 2019	742.00	759.35	721.00	759.35	227	+9.35(+1.25%)
May 14, 2019	724.55	753.90	724.55	750.00	331	+19.00(+2.60%)
May 13, 2019	716.50	731.00	703.00	731.00	40	-21.60(-2.87%)
May 10, 2019	750.00	752.60	738.62	752.60	100	+4.60(+0.61%)
May 09, 2019	759.85	759.85	735.00	748.00	79	-12.00(-1.58%)
May 08, 2019	763.45	764.05	742.00	760.00	126	+30.00(+4.11%)
May 07, 2019	741.00	750.00	730.00	730.00	107	-22.00(-2.93%)
May 06, 2019	747.30	752.20	739.20	752.00	249	-15.00(-1.96%)
May 03, 2019	766.65	769.15	758.20	767.00	100	-27.33(-3.44%)
May 02, 2019	799.45	799.45	773.75	794.33	159	-31.67(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adyen NV (OP: ADYYF )

Historical Prices