Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adyen NV (OP: ADYYF )

1,291.92 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1536	1575	1529	1539	104	-67.72(-4.21%)
May 27, 2022	1606	1642	1606	1607	234	+42.99(+2.75%)
May 26, 2022	1562	1579	1539	1564	352	+67.76(+4.53%)
May 25, 2022	1460	1496	1449	1496	243	+30.47(+2.08%)
May 24, 2022	1517	1517	1466	1466	791	-89.66(-5.76%)
May 23, 2022	1554	1580	1553	1555	3,355	+20.03(+1.30%)
May 20, 2022	1627	1627	1510	1535	81	-15.31(-0.99%)
May 19, 2022	1518	1551	1466	1551	57	+106.70(+7.39%)
May 18, 2022	1508	1508	1444	1444	304	-155.90(-9.74%)
May 17, 2022	1539	1600	1511	1600	176	+12.00(+0.76%)
May 16, 2022	1550	1592	1497	1588	1,194	+39.04(+2.52%)
May 13, 2022	1500	1556	1500	1549	192	+167.80(+12.15%)
May 12, 2022	1330	1437	1330	1381	2,854	-38.82(-2.73%)
May 11, 2022	1431	1457	1379	1420	386	-54.10(-3.67%)
May 10, 2022	1514	1529	1433	1474	164	+31.60(+2.19%)
May 09, 2022	1502	1516	1442	1442	434	-36.21(-2.45%)
May 06, 2022	1500	1523	1479	1479	138	-133.39(-8.27%)
May 05, 2022	1651	1651	1540	1612	47	-117.92(-6.82%)
May 04, 2022	1690	1730	1600	1730	77	+39.93(+2.36%)
May 03, 2022	1665	1692	1629	1690	73	+60.99(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adyen NV (OP: ADYYF )

Historical Prices