Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED

Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0580	0.0580	0.0451	0.0462	134,300	+0.00(+0.22%)
May 28, 2020	0.0440	0.0507	0.0440	0.0461	216,764	-0.00(-1.28%)
May 27, 2020	0.0493	0.0499	0.0455	0.0467	321,961	+0.00(+2.64%)
May 26, 2020	0.0434	0.0528	0.0434	0.0455	292,717	-0.00(-9.00%)
May 22, 2020	0.0521	0.0521	0.0418	0.0500	79,200	+0.00(+5.26%)
May 21, 2020	0.0400	0.0535	0.0400	0.0475	208,914	-0.00(-1.86%)
May 20, 2020	0.0500	0.0519	0.0431	0.0484	116,775	+0.00(+7.56%)
May 19, 2020	0.0350	0.0450	0.0350	0.0450	240,630	+0.00(+12.50%)
May 18, 2020	0.0426	0.0450	0.0366	0.0400	207,231	+0.00(+5.26%)
May 15, 2020	0.0384	0.0442	0.0349	0.0380	1,163,700	-0.00(-8.43%)
May 14, 2020	0.0511	0.0526	0.0380	0.0415	376,704	-0.01(-18.79%)
May 13, 2020	0.0415	0.0556	0.0415	0.0511	196,098	+0.00(+6.46%)
May 12, 2020	0.0416	0.0548	0.0416	0.0480	174,932	+0.00(+0.00%)
May 11, 2020	0.0420	0.0540	0.0420	0.0480	184,700	-0.00(-5.88%)
May 08, 2020	0.0500	0.0540	0.0459	0.0510	288,800	+0.00(+4.08%)
May 07, 2020	0.0492	0.0540	0.0484	0.0490	310,074	+0.00(+8.89%)
May 06, 2020	0.0571	0.0590	0.0450	0.0450	817,687	-0.01(-17.43%)
May 05, 2020	0.0595	0.0595	0.0500	0.0545	403,379	-0.00(-0.91%)
May 04, 2020	0.0514	0.0583	0.0500	0.0550	207,472	+0.00(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sproutly Canada Inc (OP: SRUTF )

Historical Prices