Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.142 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.060	5.170	5.050	5.170	271,300	+0.15(+2.99%)
May 28, 2020	4.920	5.175	4.920	5.020	143,435	-0.15(-2.94%)
May 27, 2020	5.220	5.350	5.130	5.172	78,528	-0.06(-1.07%)
May 26, 2020	5.260	5.330	5.228	5.228	61,526	+0.17(+3.32%)
May 22, 2020	5.350	5.350	5.024	5.060	42,900	-0.28(-5.24%)
May 21, 2020	5.330	5.610	5.310	5.340	86,397	-0.27(-4.81%)
May 20, 2020	5.577	5.780	5.510	5.610	109,522	+0.44(+8.51%)
May 19, 2020	5.110	5.250	5.110	5.170	135,642	-0.07(-1.34%)
May 18, 2020	5.305	5.305	5.140	5.240	130,226	-0.04(-0.76%)
May 15, 2020	5.320	5.490	5.250	5.280	64,500	+0.17(+3.33%)
May 14, 2020	5.045	5.130	5.020	5.110	85,989	+0.13(+2.57%)
May 13, 2020	5.235	5.250	4.960	4.982	96,029	-0.12(-2.31%)
May 12, 2020	5.170	5.180	5.070	5.100	44,411	+0.08(+1.59%)
May 11, 2020	4.940	5.160	4.940	5.020	64,925	+0.02(+0.40%)
May 08, 2020	4.870	5.025	4.870	5.000	84,500	+0.24(+5.04%)
May 07, 2020	4.800	5.000	4.760	4.760	73,526	-0.02(-0.42%)
May 06, 2020	4.720	4.830	4.720	4.780	38,165	+0.14(+3.02%)
May 05, 2020	4.530	4.680	4.530	4.640	74,562	+0.07(+1.64%)
May 04, 2020	4.545	4.580	4.520	4.565	87,074	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aac Acoustic Tec ADR (OP: AACAY )

Historical Prices