Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.389 +0.019 (+0.58%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.180	6.180	5.930	5.964	24,270	-0.15(-2.39%)
May 27, 2021	6.300	6.300	6.030	6.110	19,828	+0.09(+1.50%)
May 26, 2021	6.060	6.060	5.920	6.020	60,128	+0.12(+2.03%)
May 25, 2021	6.060	6.060	5.830	5.900	121,641	+0.05(+0.85%)
May 24, 2021	5.860	5.950	5.810	5.850	38,984	-0.01(-0.17%)
May 21, 2021	6.015	6.015	5.780	5.860	24,379	+0.12(+2.00%)
May 20, 2021	5.805	5.830	5.670	5.745	494,311	+0.04(+0.79%)
May 19, 2021	5.730	5.850	5.610	5.700	38,358	-0.03(-0.52%)
May 18, 2021	5.640	5.780	5.640	5.730	345,820	+0.28(+5.14%)
May 17, 2021	5.475	5.620	5.420	5.450	81,409	-0.08(-1.45%)
May 14, 2021	5.515	5.530	5.270	5.530	62,562	+0.25(+4.73%)
May 13, 2021	5.255	5.400	5.110	5.280	105,714	+0.08(+1.44%)
May 12, 2021	5.420	5.420	5.181	5.205	31,941	-0.12(-2.16%)
May 11, 2021	5.130	5.380	5.130	5.320	64,720	+0.03(+0.57%)
May 10, 2021	5.275	5.510	5.250	5.290	28,930	-0.03(-0.56%)
May 07, 2021	5.400	5.490	5.310	5.320	38,624	-0.13(-2.38%)
May 06, 2021	5.475	5.620	5.330	5.450	68,896	+0.03(+0.64%)
May 05, 2021	5.310	5.430	5.310	5.415	22,787	+0.00(+0.00%)
May 04, 2021	5.520	5.650	5.390	5.415	21,967	-0.04(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aac Acoustic Tec ADR (OP: AACAY )

Historical Prices