Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acs Actividades DE Construccion Y Servicios Sa (OP: ACSAY )

8.900 +0.070 (+0.79%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.392	8.398	8.226	8.300	68,722	-0.11(-1.37%)
May 30, 2018	8.342	8.460	8.320	8.415	87,174	+0.36(+4.53%)
May 29, 2018	8.055	8.220	8.030	8.050	121,140	-0.21(-2.54%)
May 25, 2018		8.260	8.260	8.260	0	-0.25(-2.94%)
May 24, 2018	8.492	8.550	8.467	8.510	76,984	-0.07(-0.82%)
May 23, 2018	8.530	8.590	8.490	8.580	69,946	-0.07(-0.85%)
May 22, 2018	8.682	8.730	8.650	8.654	41,402	+0.00(+0.04%)
May 21, 2018	8.702	8.710	8.640	8.650	46,528	+0.00(+0.00%)
May 18, 2018	8.660	8.700	8.650	8.650	115,194	-0.02(-0.23%)
May 17, 2018	8.670	8.710	8.620	8.670	61,532	-0.03(-0.34%)
May 16, 2018	8.633	8.710	8.611	8.700	51,020	+0.06(+0.74%)
May 15, 2018	8.625	8.710	8.580	8.636	67,780	-0.06(-0.73%)
May 14, 2018	8.770	8.800	8.700	8.700	40,198	-0.01(-0.11%)
May 11, 2018	8.670	8.730	8.630	8.710	41,932	+0.02(+0.23%)
May 10, 2018	8.510	8.720	8.482	8.690	57,695	+0.09(+1.05%)
May 09, 2018	8.540	8.610	8.525	8.600	54,657	+0.02(+0.23%)
May 08, 2018	8.572	8.710	8.570	8.580	67,830	-0.05(-0.64%)
May 07, 2018	8.552	8.665	8.552	8.635	51,503	+0.07(+0.88%)
May 04, 2018	8.499	8.650	8.490	8.560	46,053	+0.00(+0.00%)
May 03, 2018	8.521	8.580	8.430	8.560	50,417	+0.16(+1.90%)
May 02, 2018	8.480	8.590	8.400	8.400	44,614	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acs Actividades DE Construccion Y Servicios Sa (OP: ACSAY )

Historical Prices