Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.470 +0.080 (+1.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.030	5.120	5.010	5.070	40,325	-0.02(-0.39%)
May 30, 2012	5.120	5.120	5.070	5.090	22,280	-0.06(-1.17%)
May 29, 2012	5.240	5.250	5.140	5.150	15,862	+0.19(+3.83%)
May 25, 2012	4.950	5.020	4.950	4.960	17,433	+0.04(+0.81%)
May 24, 2012	4.930	5.000	4.880	4.920	37,535	-0.12(-2.38%)
May 23, 2012	5.020	5.070	4.940	5.040	100,504	-0.04(-0.79%)
May 22, 2012	5.210	5.210	5.080	5.080	89,342	-0.05(-0.97%)
May 21, 2012	5.080	5.150	5.080	5.130	33,382	+0.13(+2.60%)
May 18, 2012	5.090	5.090	4.990	5.000	74,008	-0.10(-1.96%)
May 17, 2012	5.180	5.190	5.100	5.100	46,971	-0.17(-3.23%)
May 16, 2012	5.260	5.290	5.258	5.270	22,553	-0.09(-1.68%)
May 15, 2012	5.380	5.410	5.310	5.360	22,816	-0.11(-2.01%)
May 14, 2012	5.490	5.490	5.450	5.470	17,528	-0.11(-1.97%)
May 11, 2012	5.604	5.630	5.540	5.580	25,666	-0.01(-0.18%)
May 10, 2012	5.640	5.670	5.590	5.590	56,211	-0.13(-2.27%)
May 09, 2012	5.608	5.750	5.608	5.720	25,867	-0.24(-4.03%)
May 08, 2012	5.850	5.960	5.740	5.960	100,726	+0.03(+0.51%)
May 07, 2012	5.820	5.980	5.820	5.930	23,766	+0.04(+0.68%)
May 04, 2012	5.950	5.950	5.860	5.890	37,120	-0.26(-4.23%)
May 03, 2012	6.170	6.170	6.100	6.150	13,387	+0.15(+2.50%)
May 02, 2012	6.000	6.040	5.940	6.000	16,350	-0.10(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices