Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Australia and New Zealand Bank ADR (OP: ANZBY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.01	12.01	11.69	11.84	149,300	-0.45(-3.66%)
May 28, 2020	12.43	12.43	12.29	12.29	166,057	+0.34(+2.85%)
May 27, 2020	11.87	11.95	11.80	11.95	227,665	+1.06(+9.73%)
May 26, 2020	10.81	11.00	10.81	10.89	183,311	+0.85(+8.41%)
May 22, 2020	10.07	10.07	9.970	10.04	92,000	-0.06(-0.64%)
May 21, 2020	10.06	10.24	10.02	10.11	145,643	-0.13(-1.27%)
May 20, 2020	10.21	10.31	10.19	10.24	260,266	+0.30(+3.02%)
May 19, 2020	10.20	10.20	9.940	9.940	605,913	-0.20(-1.97%)
May 18, 2020	9.980	10.16	9.975	10.14	381,269	+0.21(+2.11%)
May 15, 2020	9.800	10.01	9.800	9.930	154,800	+0.09(+0.91%)
May 14, 2020	9.850	10.00	9.600	9.840	162,417	-0.07(-0.71%)
May 13, 2020	10.04	10.10	9.860	9.910	148,075	-0.09(-0.90%)
May 12, 2020	10.18	10.23	9.980	10.00	437,135	-0.33(-3.19%)
May 11, 2020	10.49	10.49	10.16	10.33	123,077	+0.03(+0.29%)
May 08, 2020	10.49	10.49	10.24	10.30	87,100	+0.02(+0.19%)
May 07, 2020	10.52	10.52	10.25	10.28	485,378	+0.00(+0.00%)
May 06, 2020	10.36	10.48	10.28	10.28	80,996	-0.35(-3.29%)
May 05, 2020	10.53	10.72	10.45	10.63	141,505	+0.27(+2.61%)
May 04, 2020	10.01	10.48	10.00	10.36	289,380	+0.25(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Australia and New Zealand Bank ADR (OP: ANZBY )

Historical Prices