Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canadian Tire Corporation, Limited (OP: CDNAF )

100.50 -0.56 (-0.55%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		108.28	108.28	108.28	2	+2.07(+1.95%)
May 19, 2016		106.21	106.21	106.21	90	-1.79(-1.66%)
May 18, 2016	108.00	108.00	108.00	108.00	200	-0.08(-0.07%)
May 17, 2016	107.80	108.08	107.80	108.08	588	-0.51(-0.47%)
May 10, 2016		108.60	108.60	108.60	6,502	+0.54(+0.50%)
May 09, 2016	107.22	108.06	107.22	108.06	530	-2.39(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canadian Tire Corporation, Limited (OP: CDNAF )

Historical Prices