Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enwave Corp (OP: NWVCF )

0.1673 -0.0001 (-0.06%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.5301	0.5491	0.5301	0.5472	50,120	+0.00(+0.42%)
May 27, 2022	0.5629	0.5700	0.5299	0.5449	21,460	-0.03(-5.58%)
May 26, 2022	0.5647	0.5783	0.5600	0.5771	22,083	+0.00(+0.54%)
May 25, 2022	0.5600	0.5740	0.5600	0.5740	7,300	+0.02(+4.36%)
May 24, 2022	0.5620	0.5765	0.5500	0.5500	13,100	-0.04(-6.72%)
May 23, 2022	0.4766	0.5896	0.4766	0.5896	43,912	+0.07(+13.38%)
May 20, 2022	0.5660	0.5660	0.5142	0.5200	31,750	-0.02(-3.70%)
May 19, 2022	0.5398	0.5471	0.5392	0.5400	7,211	+0.04(+6.93%)
May 18, 2022	0.5200	0.5363	0.5050	0.5050	6,434	-0.01(-2.13%)
May 17, 2022	0.5194	0.5194	0.5100	0.5160	4,854	+0.00(+0.16%)
May 16, 2022	0.5181	0.5237	0.5152	0.5152	8,800	+0.04(+8.81%)
May 13, 2022	0.5134	0.5236	0.4441	0.4735	249,180	-0.07(-12.69%)
May 12, 2022	0.5572	0.5600	0.5405	0.5423	11,278	+0.00(+0.43%)
May 11, 2022	0.5370	0.5667	0.5340	0.5400	41,780	-0.02(-3.57%)
May 10, 2022	0.5788	0.5788	0.5486	0.5600	18,975	-0.01(-1.93%)
May 09, 2022	0.6206	0.6206	0.5655	0.5710	23,202	-0.05(-7.90%)
May 06, 2022	0.6200	0.6397	0.6166	0.6200	23,110	-0.00(-0.50%)
May 05, 2022	0.6578	0.6578	0.6178	0.6231	7,370	-0.02(-2.69%)
May 04, 2022	0.6278	0.6403	0.6251	0.6403	7,632	+0.03(+5.68%)
May 03, 2022	0.5911	0.6059	0.5911	0.6059	24,151	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enwave Corp (OP: NWVCF )

Historical Prices