Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.90 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		6.814	6.814	6.814	0	-0.19(-2.65%)
May 19, 2017		7.000	7.000	7.000	0	+0.22(+3.24%)
May 18, 2017	7.050	7.050	6.780	6.780	3,556	-0.27(-3.83%)
May 15, 2017		7.050	7.050	7.050	0	+0.28(+4.14%)
May 08, 2017		6.770	6.770	6.770	0	-0.03(-0.40%)
May 05, 2017	6.798	6.798	6.798	6.798	326	-0.23(-3.31%)
May 04, 2017	7.030	7.030	7.030	7.030	250	+0.41(+6.19%)
May 03, 2017	6.730	6.900	6.620	6.620	3,111	-0.34(-4.89%)
May 02, 2017	6.816	6.960	6.816	6.960	1,150	+0.16(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices