Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.452	5.590	5.353	5.590	108,449	+0.31(+5.77%)
May 28, 2002	5.643	5.658	5.224	5.285	158,675	-0.37(-6.48%)
May 27, 2002	5.910	6.024	5.628	5.651	40,258	+0.00(+0.00%)
May 24, 2002	5.910	6.024	5.628	5.651	32,128	-0.22(-3.77%)
May 23, 2002	5.757	5.910	5.727	5.872	149,364	+0.11(+1.99%)
May 22, 2002	5.826	5.826	5.719	5.757	35,537	-0.08(-1.31%)
May 21, 2002	5.811	5.910	5.757	5.834	60,847	-0.06(-1.03%)
May 20, 2002	6.078	6.078	5.819	5.895	29,374	-0.18(-3.01%)
May 17, 2002	6.101	6.184	6.024	6.078	97,827	+0.05(+0.76%)
May 16, 2002	6.162	6.291	6.024	6.032	38,422	-0.22(-3.54%)
May 15, 2002	6.291	6.291	6.139	6.253	46,946	-0.04(-0.61%)
May 14, 2002	6.062	6.329	6.032	6.291	71,731	+0.19(+3.12%)
May 13, 2002	6.192	6.223	6.085	6.101	64,912	+0.00(+0.00%)
May 10, 2002	6.215	6.215	6.086	6.101	61,896	-0.08(-1.23%)
May 09, 2002	5.948	6.192	5.948	6.177	161,822	+0.10(+1.63%)
May 08, 2002	6.169	6.184	5.872	6.078	295,974	+0.12(+2.05%)
May 07, 2002	6.177	6.291	5.956	5.956	67,141	-0.22(-3.58%)
May 06, 2002	6.291	6.360	6.040	6.177	221,882	-0.11(-1.82%)
May 03, 2002	6.253	6.329	6.184	6.291	189,361	+0.03(+0.49%)
May 02, 2002	6.291	6.421	6.215	6.261	191,328	-0.14(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pc-Tel Inc (NQ: PCTI )

Historical Prices