Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.541	8.663	8.243	8.342	121,301	-0.23(-2.67%)
May 27, 2004	8.632	8.686	8.426	8.571	276,829	-0.09(-1.06%)
May 26, 2004	8.480	8.686	8.472	8.663	161,428	+0.22(+2.62%)
May 25, 2004	7.893	8.487	7.862	8.442	182,541	+0.44(+5.53%)
May 24, 2004	7.824	7.999	7.809	7.999	99,008	+0.23(+2.94%)
May 21, 2004	7.816	7.877	7.641	7.771	88,517	-0.05(-0.59%)
May 20, 2004	7.679	7.877	7.626	7.816	120,645	+0.03(+0.39%)
May 19, 2004	7.915	7.954	7.626	7.786	134,414	-0.03(-0.39%)
May 18, 2004	7.870	8.007	7.633	7.816	132,447	+0.04(+0.49%)
May 17, 2004	7.732	7.893	7.603	7.778	213,621	+0.00(+0.00%)
May 14, 2004	7.931	8.007	7.710	7.778	228,439	-0.14(-1.73%)
May 13, 2004	7.809	8.037	7.809	7.915	407,965	+0.08(+0.97%)
May 12, 2004	7.862	8.091	7.595	7.839	686,105	+0.06(+0.78%)
May 11, 2004	7.748	8.167	7.557	7.778	426,324	+0.15(+2.00%)
May 10, 2004	7.664	7.778	7.488	7.626	422,521	-0.11(-1.38%)
May 07, 2004	7.862	8.030	7.588	7.732	364,952	-0.21(-2.69%)
May 06, 2004	8.205	8.213	7.893	7.946	229,488	-0.23(-2.80%)
May 05, 2004	8.388	8.426	8.007	8.175	238,930	-0.17(-2.01%)
May 04, 2004	8.495	8.503	8.274	8.342	235,258	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pc-Tel Inc (NQ: PCTI )

Historical Prices