Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.672	4.896	4.618	4.718	41,201	+0.07(+1.50%)
May 30, 2012	4.780	4.888	4.587	4.649	28,654	-0.19(-3.99%)
May 29, 2012	4.564	4.911	4.564	4.842	26,236	+0.25(+5.38%)
May 25, 2012	4.602	4.618	4.556	4.594	28,690	-0.01(-0.17%)
May 24, 2012	4.656	4.656	4.571	4.602	72,598	-0.02(-0.50%)
May 23, 2012	4.726	4.787	4.564	4.625	55,834	-0.08(-1.80%)
May 22, 2012	4.973	4.973	4.672	4.710	51,060	-0.22(-4.39%)
May 21, 2012	4.942	5.120	4.919	4.926	18,250	-0.09(-1.85%)
May 18, 2012	4.888	5.089	4.872	5.019	35,416	+0.10(+2.04%)
May 17, 2012	4.903	4.973	4.880	4.919	6,296	+0.02(+0.32%)
May 16, 2012	5.035	5.096	4.880	4.903	17,156	-0.16(-3.20%)
May 15, 2012	5.220	5.220	4.965	5.065	31,130	-0.12(-2.24%)
May 14, 2012	5.089	5.212	5.089	5.181	65,991	+0.01(+0.15%)
May 11, 2012	5.166	5.212	5.135	5.174	24,774	+0.02(+0.30%)
May 10, 2012	5.004	5.174	5.004	5.158	34,257	+0.19(+3.73%)
May 09, 2012	5.050	5.158	4.957	4.973	11,527	-0.14(-2.72%)
May 08, 2012	5.204	5.220	5.112	5.112	18,166	-0.05(-0.90%)
May 07, 2012	5.204	5.212	5.135	5.158	24,577	-0.04(-0.74%)
May 04, 2012	5.181	5.251	5.127	5.197	35,744	-0.03(-0.59%)
May 03, 2012	5.228	5.258	5.174	5.228	6,532	+0.00(+0.00%)
May 02, 2012	5.266	5.358	5.174	5.228	24,076	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pc-Tel Inc (NQ: PCTI )

Historical Prices