Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.763	5.819	5.571	5.611	3,029,686	-0.15(-2.64%)
May 29, 2014	5.771	5.827	5.659	5.763	116,822	+0.03(+0.56%)
May 28, 2014	5.715	5.835	5.611	5.731	260,392	+0.05(+0.85%)
May 27, 2014	5.819	5.955	5.659	5.683	130,612	-0.07(-1.25%)
May 23, 2014	5.723	5.755	5.755	5.755	296,932	-0.46(-7.35%)
May 22, 2014	6.156	6.260	6.108	6.212	31,825	+0.10(+1.57%)
May 21, 2014	6.140	6.192	6.011	6.116	82,352	-0.01(-0.13%)
May 20, 2014	6.244	6.244	6.076	6.124	90,616	-0.16(-2.55%)
May 19, 2014	6.188	6.396	6.188	6.284	35,573	+0.06(+0.90%)
May 16, 2014	6.148	6.228	6.092	6.228	46,570	+0.05(+0.78%)
May 15, 2014	6.196	6.605	6.132	6.180	57,806	-0.07(-1.15%)
May 14, 2014	6.308	6.308	6.092	6.252	89,337	-0.05(-0.76%)
May 13, 2014	6.452	6.573	6.292	6.300	36,637	-0.15(-2.36%)
May 12, 2014	6.452	6.540	6.396	6.452	75,710	+0.02(+0.37%)
May 09, 2014	6.284	6.460	6.188	6.428	56,041	+0.14(+2.30%)
May 08, 2014	6.420	6.452	6.260	6.284	64,399	-0.14(-2.24%)
May 07, 2014	6.196	6.444	6.140	6.428	60,943	+0.22(+3.62%)
May 06, 2014	6.356	6.356	6.188	6.204	56,872	-0.14(-2.15%)
May 05, 2014	6.404	6.420	6.189	6.340	38,578	-0.10(-1.49%)
May 02, 2014	6.579	6.579	6.388	6.436	81,928	-0.10(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pc-Tel Inc (NQ: PCTI )

Historical Prices