Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.833	3.850	3.825	3.842	6,911	+0.04(+1.12%)
May 27, 2016	3.918	3.799	3.799	3.799	39,562	-0.01(-0.34%)
May 26, 2016	3.867	3.884	3.791	3.812	38,614	-0.05(-1.21%)
May 25, 2016	3.903	3.995	3.859	3.859	16,092	-0.04(-1.09%)
May 24, 2016	3.969	3.978	3.884	3.901	4,655	+0.03(+0.88%)
May 23, 2016	3.816	3.901	3.799	3.867	27,426	+0.08(+2.02%)
May 20, 2016	3.773	3.816	3.773	3.791	6,463	+0.00(+0.00%)
May 19, 2016	3.842	3.842	3.791	3.791	18,755	-0.05(-1.33%)
May 18, 2016	3.825	3.867	3.825	3.842	5,919	-0.02(-0.44%)
May 17, 2016	3.935	3.935	3.859	3.859	3,756	-0.02(-0.44%)
May 16, 2016	3.876	4.006	3.859	3.876	11,241	+0.03(+0.66%)
May 13, 2016	3.910	3.944	3.850	3.850	21,012	-0.03(-0.66%)
May 12, 2016	4.063	4.123	3.867	3.876	30,437	-0.15(-3.81%)
May 11, 2016	4.114	4.127	3.944	4.029	37,233	+0.14(+3.50%)
May 10, 2016	3.986	3.986	3.850	3.893	21,922	-0.06(-1.51%)
May 09, 2016	3.969	3.978	3.918	3.952	6,345	+0.03(+0.65%)
May 06, 2016	3.893	3.952	3.791	3.927	35,193	+0.16(+4.30%)
May 05, 2016	3.731	3.782	3.731	3.765	29,264	+0.03(+0.68%)
May 04, 2016	3.714	3.867	3.714	3.739	24,145	+0.03(+0.69%)
May 03, 2016	3.753	3.756	3.714	3.714	20,293	-0.04(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pc-Tel Inc (NQ: PCTI )

Historical Prices