Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.087	6.496	5.600	6.282	66,428	-0.81(-11.40%)
May 28, 2002	6.818	7.100	6.808	7.091	32,239	+0.19(+2.68%)
May 27, 2002	7.022	7.100	6.720	6.905	12,320	+0.00(+0.00%)
May 24, 2002	7.022	7.100	6.720	6.905	12,320	+0.03(+0.42%)
May 23, 2002	6.565	6.993	6.565	6.876	39,939	+0.42(+6.49%)
May 22, 2002	6.438	6.691	6.438	6.457	18,686	-0.17(-2.50%)
May 21, 2002	6.828	6.954	6.448	6.623	21,971	-0.16(-2.30%)
May 20, 2002	6.789	7.100	6.672	6.779	63,451	-0.01(-0.14%)
May 17, 2002	6.944	6.944	6.350	6.789	53,800	-0.18(-2.52%)
May 16, 2002	6.940	7.256	6.740	6.964	125,978	+0.24(+3.62%)
May 15, 2002	6.039	7.792	5.746	6.720	272,388	+3.31(+97.14%)
May 13, 2002	2.649	3.633	2.630	3.409	62,424	+0.76(+28.68%)
May 10, 2002	2.620	2.649	2.620	2.649	1,026	+0.07(+2.64%)
May 09, 2002	2.484	2.581	2.435	2.581	14,784	+0.10(+3.96%)
May 08, 2002	2.483	2.483	2.483	2.483	308	+0.10(+4.04%)
May 07, 2002	2.377	2.386	2.377	2.386	4,106	+0.10(+4.26%)
May 06, 2002	2.289	2.289	2.289	2.289	513	+0.10(+4.44%)
May 03, 2002	2.191	2.191	2.191	2.191	205	+0.00(+0.00%)
May 02, 2002	2.191	2.191	2.191	2.191	6,160	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices