Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.763	4.919	4.763	4.870	9,856	+0.14(+2.88%)
May 29, 2008	4.870	4.870	4.656	4.734	16,432	-0.14(-2.80%)
May 28, 2008	4.938	4.948	4.772	4.870	16,867	+0.06(+1.21%)
May 27, 2008	4.802	4.841	4.617	4.811	15,092	+0.12(+2.49%)
May 26, 2008	4.665	4.889	4.626	4.695	13,612	+0.00(+0.00%)
May 23, 2008	4.665	4.889	4.626	4.695	13,612	-0.12(-2.43%)
May 22, 2008	4.636	4.811	4.441	4.811	13,774	+0.10(+2.07%)
May 21, 2008	5.230	5.230	4.607	4.714	12,995	+0.03(+0.62%)
May 20, 2008	4.725	4.889	4.636	4.685	15,421	-0.20(-4.18%)
May 19, 2008	4.889	5.084	4.821	4.889	7,936	-0.23(-4.56%)
May 16, 2008	5.113	5.279	4.636	5.123	36,212	-0.10(-1.87%)
May 15, 2008	4.675	5.298	4.626	5.221	160,268	+0.73(+16.27%)
May 14, 2008	4.510	4.811	4.208	4.490	44,424	+0.03(+0.66%)
May 13, 2008	4.402	4.743	4.402	4.461	47,898	-0.35(-7.29%)
May 12, 2008	4.568	5.357	4.412	4.811	310,920	+0.40(+9.05%)
May 09, 2008	4.432	4.626	4.276	4.412	21,843	-0.08(-1.82%)
May 08, 2008	4.626	4.626	4.432	4.494	8,276	+0.04(+0.96%)
May 07, 2008	4.519	4.548	4.422	4.451	5,236	-0.07(-1.51%)
May 06, 2008	4.383	4.519	4.373	4.519	14,566	+0.09(+1.98%)
May 05, 2008	4.373	4.432	4.286	4.432	1,745	-0.04(-0.87%)
May 02, 2008	4.500	4.500	4.393	4.471	3,492	+0.07(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices