Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.665	1.714	1.617	1.704	5,364	+0.05(+2.94%)
May 28, 2009	1.578	1.656	1.558	1.656	18,686	+0.11(+6.92%)
May 27, 2009	1.578	1.588	1.461	1.549	17,544	-0.04(-2.65%)
May 26, 2009	1.383	1.617	1.373	1.591	18,683	+0.09(+6.05%)
May 22, 2009	1.441	1.510	1.325	1.500	16,675	+0.14(+10.00%)
May 21, 2009	1.423	1.441	1.354	1.364	11,119	-0.07(-4.77%)
May 20, 2009	1.441	1.461	1.393	1.432	27,526	+0.00(+0.01%)
May 19, 2009	1.432	1.461	1.383	1.432	21,466	+0.05(+3.52%)
May 18, 2009	1.441	1.451	1.315	1.383	29,677	-0.03(-2.06%)
May 15, 2009	1.617	1.617	1.266	1.412	80,759	+0.15(+11.53%)
May 14, 2009	1.510	1.510	1.198	1.266	84,057	-0.32(-20.25%)
May 13, 2009	1.656	1.656	1.588	1.588	15,761	-0.13(-7.39%)
May 12, 2009	1.734	1.734	1.656	1.714	8,067	+0.00(+0.00%)
May 11, 2009	1.695	1.714	1.665	1.714	2,566	+0.05(+2.92%)
May 08, 2009	1.704	1.704	1.617	1.665	4,260	-0.03(-1.72%)
May 07, 2009	1.558	1.704	1.558	1.695	2,669	+0.02(+1.16%)
May 06, 2009	1.695	1.704	1.500	1.675	17,141	+0.00(+0.00%)
May 05, 2009	1.558	1.675	1.558	1.675	14,768	+0.13(+8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices