Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.810	1.920	1.790	1.860	168,608	+0.06(+3.33%)
May 27, 2021	1.740	1.840	1.740	1.800	123,156	+0.00(+0.00%)
May 26, 2021	1.770	1.900	1.740	1.800	364,524	+0.07(+4.05%)
May 25, 2021	1.640	1.870	1.640	1.730	639,346	+0.03(+1.76%)
May 24, 2021	1.730	1.740	1.700	1.700	37,100	-0.01(-0.58%)
May 21, 2021	1.700	1.768	1.680	1.710	109,243	+0.01(+0.59%)
May 20, 2021	1.690	1.750	1.676	1.700	39,626	+0.02(+1.19%)
May 19, 2021	1.670	1.690	1.630	1.680	24,060	-0.01(-0.59%)
May 18, 2021	1.620	1.750	1.620	1.690	137,692	+0.06(+3.68%)
May 17, 2021	1.620	1.690	1.560	1.630	71,967	+0.00(+0.00%)
May 14, 2021	1.580	1.780	1.500	1.630	242,558	+0.05(+3.16%)
May 13, 2021	1.610	1.660	1.565	1.580	30,484	-0.03(-1.86%)
May 12, 2021	1.650	1.690	1.600	1.610	59,891	-0.06(-3.59%)
May 11, 2021	1.700	1.730	1.620	1.670	83,297	-0.06(-3.47%)
May 10, 2021	1.760	1.830	1.690	1.730	224,713	+0.06(+3.59%)
May 07, 2021	1.720	1.770	1.660	1.670	99,590	-0.05(-2.91%)
May 06, 2021	1.820	1.840	1.710	1.720	100,515	-0.12(-6.52%)
May 05, 2021	1.820	1.920	1.800	1.840	284,909	-0.01(-0.54%)
May 04, 2021	1.840	1.890	1.760	1.850	235,701	+0.03(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices