Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kingstone Cos Inc (NQ: KINS )

4.700 -0.140 (-2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.070	4.250	3.766	3.766	2,936	-0.30(-7.31%)
May 30, 2012	4.094	4.094	3.609	4.062	5,342	+0.21(+5.52%)
May 29, 2012	3.828	4.789	3.523	3.850	28,035	+0.37(+10.74%)
May 25, 2012	3.461	3.476	3.367	3.476	3,488	+0.04(+1.14%)
May 24, 2012	3.367	3.476	3.367	3.437	11,901	+0.08(+2.33%)
May 23, 2012	3.430	3.430	3.320	3.359	9,771	-0.02(-0.69%)
May 22, 2012	3.508	3.515	3.359	3.383	7,104	-0.12(-3.46%)
May 21, 2012	3.695	3.703	3.394	3.504	7,963	+0.13(+3.77%)
May 18, 2012	3.695	3.906	3.320	3.376	26,864	-0.15(-4.19%)
May 17, 2012	3.125	3.905	2.977	3.524	23,766	+0.60(+20.61%)
May 15, 2012	2.867	2.922	2.922	2.922	5,504	-0.11(-3.61%)
May 09, 2012	3.008	3.031	3.031	3.031	512	+0.07(+2.37%)
May 08, 2012	2.937	2.961	2.937	2.961	1,920	+0.16(+5.87%)
May 07, 2012	2.976	2.976	2.734	2.797	6,784	-0.02(-0.83%)
May 04, 2012	3.039	3.094	2.820	2.820	1,984	-0.11(-3.73%)
May 03, 2012	2.992	3.281	2.930	2.930	4,224	-0.12(-4.09%)
May 02, 2012	2.992	3.164	2.992	3.055	9,331	+0.06(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kingstone Cos Inc (NQ: KINS )

Historical Prices